| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 1,247 | 15 | +1.21% | 353,006.00 | 440,567,311 |
| 14.41 | 1,247 | 15 | +1.21% | 352,722.00 | 440,213,163 |
| 14.39 | 1,247 | 15 | +1.21% | 351,954.00 | 439,255,467 |
| 14.39 | 1,246 | 14 | +1.13% | 351,687.00 | 438,922,642 |
| 14.37 | 1,246 | 14 | +1.13% | 351,153.00 | 438,257,278 |
| 14.35 | 1,246 | 14 | +1.13% | 351,148.00 | 438,251,048 |
| 14.35 | 1,246 | 14 | +1.13% | 351,143.00 | 438,244,818 |
| 14.35 | 1,240 | 8 | +0.64% | 351,142.00 | 438,243,572 |
| 14.34 | 1,246 | 14 | +1.13% | 351,132.00 | 438,231,172 |
| 14.34 | 1,240 | 8 | +0.64% | 351,126.00 | 438,223,696 |