| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,248 | 16 | +1.29% | 335,554.00 | 418,851,170 |
| 14.21 | 1,248 | 16 | +1.29% | 335,454.00 | 418,726,370 |
| 14.21 | 1,248 | 16 | +1.29% | 335,360.00 | 418,609,058 |
| 14.21 | 1,248 | 16 | +1.29% | 334,960.00 | 418,109,858 |
| 14.14 | 1,252 | 20 | +1.62% | 334,954.00 | 418,102,370 |
| 14.13 | 1,252 | 20 | +1.62% | 334,932.00 | 418,074,826 |
| 14.12 | 1,252 | 20 | +1.62% | 334,923.00 | 418,063,558 |
| 14.12 | 1,248 | 16 | +1.29% | 334,922.00 | 418,062,306 |
| 14.10 | 1,250 | 18 | +1.46% | 329,923.00 | 411,823,549 |
| 14.07 | 1,250 | 18 | +1.46% | 329,922.00 | 411,822,299 |