| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,252 | 20 | +1.62% | 360,742.00 | 450,214,518 |
| 14.46 | 1,252 | 20 | +1.62% | 360,732.00 | 450,201,998 |
| 14.46 | 1,252 | 20 | +1.62% | 360,728.00 | 450,196,990 |
| 14.45 | 1,247 | 15 | +1.21% | 360,727.00 | 450,195,738 |
| 14.45 | 1,252 | 20 | +1.62% | 360,716.00 | 450,182,021 |
| 14.45 | 1,252 | 20 | +1.62% | 360,696.00 | 450,156,981 |
| 14.44 | 1,252 | 20 | +1.62% | 360,686.00 | 450,144,461 |
| 14.44 | 1,252 | 20 | +1.62% | 360,676.00 | 450,131,941 |
| 14.43 | 1,252 | 20 | +1.62% | 360,666.00 | 450,119,421 |
| 14.42 | 1,247 | 15 | +1.21% | 360,648.00 | 450,096,885 |