| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,247 | 15 | +1.21% | 387,139.00 | 483,223,957 |
| 15.19 | 1,252 | 20 | +1.62% | 379,575.00 | 473,791,649 |
| 15.19 | 1,249 | 17 | +1.37% | 379,574.00 | 473,790,397 |
| 15.12 | 1,253 | 21 | +1.70% | 379,474.00 | 473,665,497 |
| 15.09 | 1,253 | 21 | +1.70% | 377,274.00 | 470,908,897 |
| 15.08 | 1,247 | 15 | +1.21% | 374,474.00 | 467,400,497 |
| 15.07 | 1,253 | 21 | +1.70% | 373,661.00 | 466,386,686 |
| 15.07 | 1,247 | 15 | +1.21% | 373,660.00 | 466,385,433 |
| 15.04 | 1,253 | 21 | +1.70% | 372,660.00 | 465,138,433 |
| 15.04 | 1,248 | 16 | +1.29% | 372,659.00 | 465,137,180 |