| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 1,254 | 22 | +1.78% | 367,666.00 | 458,880,334 |
| 14.54 | 1,252 | 20 | +1.62% | 366,082.00 | 456,893,998 |
| 14.54 | 1,252 | 20 | +1.62% | 363,986.00 | 454,269,806 |
| 14.54 | 1,249 | 17 | +1.37% | 362,885.00 | 452,892,454 |
| 14.53 | 1,251 | 19 | +1.54% | 361,885.00 | 451,643,454 |
| 14.51 | 1,251 | 19 | +1.54% | 361,835.00 | 451,580,904 |
| 14.51 | 1,250 | 18 | +1.46% | 361,785.00 | 451,518,354 |
| 14.49 | 1,252 | 20 | +1.62% | 360,785.00 | 450,268,354 |
| 14.49 | 1,252 | 20 | +1.62% | 360,755.00 | 450,230,794 |
| 14.47 | 1,252 | 20 | +1.62% | 360,753.00 | 450,228,290 |