| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,253 | 21 | +1.70% | 372,655.00 | 465,132,188 |
| 15.02 | 1,254 | 22 | +1.78% | 371,955.00 | 464,255,088 |
| 15.01 | 1,248 | 16 | +1.29% | 371,954.00 | 464,253,834 |
| 15.01 | 1,254 | 22 | +1.78% | 371,874.00 | 464,153,994 |
| 14.59 | 1,254 | 22 | +1.78% | 371,834.00 | 464,103,834 |
| 14.58 | 1,256 | 24 | +1.94% | 371,634.00 | 463,853,034 |
| 14.58 | 1,252 | 20 | +1.62% | 370,634.00 | 462,600,856 |
| 14.56 | 1,255 | 23 | +1.86% | 369,589.00 | 461,292,516 |
| 14.56 | 1,255 | 23 | +1.86% | 369,239.00 | 460,853,266 |
| 14.56 | 1,255 | 23 | +1.86% | 368,166.00 | 459,507,834 |