| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 725 | 3 | -0.42% | 263,774.00 | 190,108,904 |
| 15.19 | 725 | 3 | -0.42% | 263,082.00 | 189,607,204 |
| 15.19 | 725 | 3 | -0.42% | 263,074.00 | 189,601,404 |
| 15.19 | 725 | 3 | -0.42% | 263,070.00 | 189,598,504 |
| 15.19 | 725 | 3 | -0.42% | 263,066.00 | 189,595,604 |
| 15.19 | 725 | 3 | -0.42% | 263,062.00 | 189,592,704 |
| 15.19 | 725 | 3 | -0.42% | 263,058.00 | 189,589,804 |
| 15.18 | 725 | 3 | -0.42% | 263,054.00 | 189,586,904 |
| 15.18 | 725 | 3 | -0.42% | 263,050.00 | 189,584,004 |
| 15.18 | 725 | 3 | -0.42% | 263,046.00 | 189,581,104 |