| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 740 | 4 | -0.54% | 138,912.00 | 102,316,320 |
| 15.10 | 743 | 1 | -0.14% | 138,135.00 | 101,740,743 |
| 15.09 | 743 | 1 | -0.14% | 137,635.00 | 101,369,243 |
| 15.09 | 741 | 3 | -0.41% | 137,135.00 | 100,997,743 |
| 15.08 | 743 | 1 | -0.14% | 137,134.00 | 100,997,002 |
| 15.08 | 741 | 3 | -0.41% | 136,634.00 | 100,625,502 |
| 15.08 | 741 | 3 | -0.41% | 136,132.00 | 100,252,521 |
| 15.08 | 741 | 3 | -0.41% | 136,080.00 | 100,213,989 |
| 15.07 | 741 | 3 | -0.41% | 135,580.00 | 99,843,489 |
| 15.07 | 741 | 3 | -0.41% | 134,130.00 | 98,769,039 |