| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 741 | 3 | -0.41% | 132,250.00 | 97,375,959 |
| 15.07 | 741 | 3 | -0.41% | 130,749.00 | 96,263,718 |
| 15.07 | 740 | 4 | -0.54% | 130,249.00 | 95,893,301 |
| 15.07 | 741 | 3 | -0.41% | 129,749.00 | 95,523,301 |
| 15.06 | 739 | 5 | -0.68% | 129,199.00 | 95,116,807 |
| 15.06 | 738 | 6 | -0.81% | 128,699.00 | 94,747,307 |
| 15.05 | 738 | 6 | -0.81% | 127,319.00 | 93,728,867 |
| 15.03 | 738 | 6 | -0.81% | 126,819.00 | 93,359,867 |
| 15.03 | 738 | 6 | -0.81% | 126,809.00 | 93,352,487 |
| 15.03 | 737 | 7 | -0.95% | 126,708.00 | 93,278,049 |