| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 735 | 9 | -1.21% | 116,756.00 | 85,971,426 |
| 14.54 | 735 | 9 | -1.21% | 116,406.00 | 85,714,176 |
| 14.53 | 735 | 9 | -1.21% | 115,856.00 | 85,309,926 |
| 14.40 | 736 | 8 | -1.08% | 115,440.00 | 85,004,166 |
| 14.39 | 733 | 11 | -1.48% | 115,439.00 | 85,003,430 |
| 14.37 | 736 | 8 | -1.08% | 115,409.00 | 84,981,440 |
| 14.34 | 736 | 8 | -1.08% | 115,398.00 | 84,973,344 |
| 14.33 | 732 | 12 | -1.62% | 115,397.00 | 84,972,608 |
| 14.33 | 736 | 8 | -1.08% | 115,396.00 | 84,971,876 |
| 14.29 | 737 | 7 | -0.95% | 115,389.00 | 84,966,724 |