| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 720 | 3 | -0.42% | 35,168.00 | 25,388,988 |
| 12.10 | 722 | 1 | -0.14% | 35,167.00 | 25,388,268 |
| 12.09 | 721 | 2 | -0.28% | 35,166.00 | 25,387,546 |
| 12.08 | 722 | 1 | -0.14% | 35,006.00 | 25,272,186 |
| 12.04 | 722 | 1 | -0.14% | 34,706.00 | 25,055,586 |
| 12.03 | 722 | 1 | -0.14% | 34,606.00 | 24,983,386 |
| 12.03 | 720 | 3 | -0.42% | 34,605.00 | 24,982,664 |
| 12.03 | 721 | 2 | -0.28% | 33,572.00 | 24,238,904 |
| 11.58 | 722 | 1 | -0.14% | 33,552.00 | 24,224,484 |
| 11.54 | 722 | 1 | -0.14% | 33,433.00 | 24,138,566 |