| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 730 | 5 | +0.68% | 26,818.00 | 19,416,422 |
| 10.34 | 726 | 1 | +0.13% | 26,817.00 | 19,415,692 |
| 10.33 | 726 | 1 | +0.13% | 26,358.00 | 19,082,458 |
| 10.31 | 726 | 1 | +0.13% | 25,957.00 | 18,791,332 |
| 10.29 | 726 | 1 | +0.13% | 25,956.00 | 18,790,606 |
| 10.28 | 725 | 0 | 0.00% | 25,955.00 | 18,789,880 |
| 10.28 | 725 | 0 | 0.00% | 25,898.00 | 18,748,555 |
| 10.25 | 722 | 3 | -0.42% | 25,897.00 | 18,747,830 |
| 10.24 | 722 | 3 | -0.42% | 18,613.00 | 13,488,782 |
| 10.24 | 721 | 4 | -0.56% | 18,013.00 | 13,056,082 |