| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 733 | 11 | -1.48% | 89,138.00 | 65,731,895 |
| 12.23 | 733 | 11 | -1.48% | 87,115.00 | 64,249,036 |
| 12.23 | 733 | 11 | -1.48% | 84,613.00 | 62,417,324 |
| 12.23 | 733 | 11 | -1.48% | 84,611.00 | 62,415,858 |
| 12.22 | 738 | 6 | -0.81% | 83,088.00 | 61,298,931 |
| 12.21 | 738 | 6 | -0.81% | 83,086.00 | 61,297,455 |
| 12.07 | 738 | 6 | -0.81% | 83,085.00 | 61,296,717 |
| 11.58 | 738 | 6 | -0.81% | 83,083.00 | 61,295,241 |
| 11.58 | 737 | 7 | -0.95% | 82,983.00 | 61,221,441 |
| 11.57 | 738 | 6 | -0.81% | 82,973.00 | 61,214,071 |