| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 731 | 13 | -1.75% | 115,388.00 | 84,965,987 |
| 14.29 | 735 | 9 | -1.21% | 95,503.00 | 70,413,270 |
| 14.27 | 735 | 9 | -1.21% | 94,514.00 | 69,686,355 |
| 14.27 | 734 | 10 | -1.35% | 94,513.00 | 69,685,620 |
| 14.26 | 735 | 9 | -1.21% | 94,413.00 | 69,612,220 |
| 14.25 | 734 | 10 | -1.35% | 94,412.00 | 69,611,485 |
| 14.25 | 735 | 9 | -1.21% | 94,210.00 | 69,463,217 |
| 14.23 | 737 | 7 | -0.95% | 94,205.00 | 69,459,542 |
| 14.17 | 734 | 10 | -1.35% | 94,204.00 | 69,458,805 |
| 14.14 | 737 | 7 | -0.95% | 94,004.00 | 69,312,005 |