| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 722 | 1 | -0.14% | 43,055.00 | 31,070,374 |
| 12.23 | 721 | 2 | -0.28% | 43,045.00 | 31,063,154 |
| 12.22 | 720 | 3 | -0.42% | 43,015.00 | 31,041,524 |
| 12.22 | 722 | 1 | -0.14% | 42,678.00 | 30,798,884 |
| 12.20 | 722 | 1 | -0.14% | 41,341.00 | 29,833,570 |
| 12.18 | 720 | 3 | -0.42% | 41,331.00 | 29,826,350 |
| 12.17 | 720 | 3 | -0.42% | 40,331.00 | 29,106,350 |
| 12.16 | 722 | 1 | -0.14% | 38,979.00 | 28,132,910 |
| 12.16 | 720 | 3 | -0.42% | 38,978.00 | 28,132,188 |
| 12.15 | 720 | 3 | -0.42% | 37,978.00 | 27,412,188 |