| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 726 | 1 | +0.13% | 47,692.00 | 34,557,599 |
| 14.27 | 727 | 2 | +0.27% | 47,592.00 | 34,484,999 |
| 14.27 | 726 | 1 | +0.13% | 47,412.00 | 34,354,139 |
| 14.27 | 725 | 0 | 0.00% | 47,264.00 | 34,246,691 |
| 14.26 | 725 | 0 | 0.00% | 47,254.00 | 34,239,441 |
| 14.25 | 725 | 0 | 0.00% | 47,244.00 | 34,232,191 |
| 14.19 | 725 | 0 | 0.00% | 47,225.00 | 34,218,416 |
| 14.13 | 727 | 2 | +0.27% | 47,218.00 | 34,213,341 |
| 14.09 | 727 | 2 | +0.27% | 47,213.00 | 34,209,706 |
| 14.07 | 727 | 2 | +0.27% | 47,013.00 | 34,064,306 |