| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 724 | 1 | +0.13% | 50,674.00 | 36,572,889 |
| 12.50 | 724 | 1 | +0.13% | 50,673.00 | 36,572,165 |
| 12.49 | 724 | 1 | +0.13% | 50,672.00 | 36,571,441 |
| 12.49 | 723 | 0 | 0.00% | 50,671.00 | 36,570,717 |
| 12.49 | 723 | 0 | 0.00% | 50,571.00 | 36,498,417 |
| 12.45 | 724 | 1 | +0.13% | 50,227.00 | 36,249,700 |
| 12.45 | 724 | 1 | +0.13% | 50,220.00 | 36,244,632 |
| 12.44 | 724 | 1 | +0.13% | 50,144.00 | 36,189,608 |
| 12.43 | 724 | 1 | +0.13% | 50,142.00 | 36,188,160 |
| 12.36 | 724 | 1 | +0.13% | 50,073.00 | 36,138,204 |