| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,325 | 15 | +0.45% | 15,140.00 | 50,222,530 |
| 15.19 | 3,320 | 10 | +0.30% | 14,960.00 | 49,624,030 |
| 15.19 | 3,320 | 10 | +0.30% | 14,952.00 | 49,597,470 |
| 15.19 | 3,320 | 10 | +0.30% | 14,945.00 | 49,574,230 |
| 15.18 | 3,320 | 10 | +0.30% | 14,893.00 | 49,401,140 |
| 15.18 | 3,320 | 10 | +0.30% | 14,886.00 | 49,377,900 |
| 15.15 | 3,320 | 10 | +0.30% | 14,741.00 | 48,896,500 |
| 15.13 | 3,315 | 5 | +0.15% | 14,605.00 | 48,444,980 |
| 15.12 | 3,315 | 5 | +0.15% | 13,888.00 | 46,068,125 |
| 15.12 | 3,315 | 5 | +0.15% | 13,837.00 | 45,899,110 |