| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.30 | 3,510 | 40 | +1.15% | 41,423.00 | 144,302,845 |
| 12.29 | 3,505 | 35 | +1.00% | 40,179.00 | 139,942,515 |
| 12.25 | 3,505 | 35 | +1.00% | 40,174.00 | 139,924,990 |
| 12.25 | 3,500 | 30 | +0.86% | 40,172.00 | 139,917,980 |
| 12.23 | 3,500 | 30 | +0.86% | 40,137.00 | 139,795,480 |
| 12.23 | 3,500 | 30 | +0.86% | 39,742.00 | 138,412,980 |
| 12.22 | 3,500 | 30 | +0.86% | 39,622.00 | 137,992,980 |
| 12.21 | 3,500 | 30 | +0.86% | 39,611.00 | 137,954,480 |
| 12.21 | 3,500 | 30 | +0.86% | 39,571.00 | 137,814,480 |
| 12.20 | 3,500 | 30 | +0.86% | 39,560.00 | 137,775,980 |