| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,450 | 30 | -0.87% | 31,059.00 | 107,228,575 |
| 14.54 | 3,445 | 35 | -1.01% | 31,053.00 | 107,207,875 |
| 14.53 | 3,450 | 30 | -0.87% | 31,018.00 | 107,087,300 |
| 14.52 | 3,445 | 35 | -1.01% | 31,017.00 | 107,083,850 |
| 14.51 | 3,450 | 30 | -0.87% | 31,005.00 | 107,042,510 |
| 14.46 | 3,445 | 35 | -1.01% | 31,004.00 | 107,039,060 |
| 14.46 | 3,445 | 35 | -1.01% | 30,424.00 | 105,040,960 |
| 14.38 | 3,445 | 35 | -1.01% | 30,374.00 | 104,868,710 |
| 14.36 | 3,455 | 25 | -0.72% | 30,213.00 | 104,314,065 |
| 14.34 | 3,455 | 25 | -0.72% | 30,113.00 | 103,968,565 |