| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 3,445 | 35 | -1.01% | 26,826.00 | 92,636,925 |
| 13.29 | 3,450 | 30 | -0.87% | 26,691.00 | 92,171,850 |
| 13.28 | 3,450 | 30 | -0.87% | 24,473.00 | 84,519,750 |
| 13.24 | 3,455 | 25 | -0.72% | 24,468.00 | 84,502,500 |
| 13.19 | 3,450 | 30 | -0.87% | 24,411.00 | 84,305,565 |
| 13.18 | 3,450 | 30 | -0.87% | 24,407.00 | 84,291,765 |
| 13.16 | 3,450 | 30 | -0.87% | 24,347.00 | 84,084,765 |
| 13.15 | 3,450 | 30 | -0.87% | 24,285.00 | 83,870,865 |
| 13.05 | 3,450 | 30 | -0.87% | 24,115.00 | 83,284,365 |
| 13.00 | 3,455 | 25 | -0.72% | 23,687.00 | 81,807,765 |