| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,465 | 15 | -0.44% | 39,144.00 | 135,335,495 |
| 15.06 | 3,465 | 15 | -0.44% | 38,593.00 | 133,426,415 |
| 15.05 | 3,465 | 15 | -0.44% | 38,565.00 | 133,329,395 |
| 15.05 | 3,470 | 10 | -0.29% | 38,553.00 | 133,287,760 |
| 15.05 | 3,470 | 10 | -0.29% | 38,536.00 | 133,228,770 |
| 15.05 | 3,470 | 10 | -0.29% | 38,534.00 | 133,221,830 |
| 15.05 | 3,480 | 0 | 0.00% | 38,533.00 | 133,218,360 |
| 15.03 | 3,455 | 25 | -0.72% | 31,533.00 | 108,865,625 |
| 15.01 | 3,455 | 25 | -0.72% | 31,122.00 | 107,445,620 |
| 14.55 | 3,445 | 35 | -1.01% | 31,121.00 | 107,442,165 |