| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.45 | 3,510 | 40 | +1.15% | 35,519.00 | 123,612,315 |
| 11.45 | 3,510 | 40 | +1.15% | 34,519.00 | 120,102,315 |
| 11.43 | 3,510 | 40 | +1.15% | 34,509.00 | 120,067,215 |
| 11.43 | 3,510 | 40 | +1.15% | 34,417.00 | 119,744,295 |
| 11.43 | 3,510 | 40 | +1.15% | 34,273.00 | 119,238,855 |
| 11.42 | 3,505 | 35 | +1.00% | 34,063.00 | 118,501,755 |
| 11.41 | 3,505 | 35 | +1.00% | 33,570.00 | 116,773,790 |
| 11.41 | 3,505 | 35 | +1.00% | 33,553.00 | 116,714,205 |
| 11.41 | 3,505 | 35 | +1.00% | 33,503.00 | 116,538,955 |
| 11.40 | 3,505 | 35 | +1.00% | 33,418.00 | 116,241,030 |