| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,440 | 40 | -1.15% | 20,251.00 | 69,964,405 |
| 11.46 | 3,445 | 35 | -1.01% | 20,151.00 | 69,620,405 |
| 11.46 | 3,450 | 30 | -0.87% | 20,150.00 | 69,616,960 |
| 11.45 | 3,445 | 35 | -1.01% | 20,148.00 | 69,610,065 |
| 11.40 | 3,440 | 40 | -1.15% | 20,147.00 | 69,606,620 |
| 11.39 | 3,440 | 40 | -1.15% | 20,146.00 | 69,603,180 |
| 11.34 | 3,440 | 40 | -1.15% | 20,126.00 | 69,534,380 |
| 11.33 | 3,440 | 40 | -1.15% | 20,125.00 | 69,530,940 |
| 11.28 | 3,440 | 40 | -1.15% | 19,928.00 | 68,853,260 |
| 11.27 | 3,440 | 40 | -1.15% | 19,277.00 | 66,613,820 |