| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 3,450 | 30 | -0.87% | 20,599.00 | 71,162,740 |
| 12.08 | 3,450 | 30 | -0.87% | 20,598.00 | 71,159,290 |
| 12.05 | 3,440 | 40 | -1.15% | 20,578.00 | 71,090,290 |
| 12.05 | 3,445 | 35 | -1.01% | 20,577.00 | 71,086,850 |
| 12.04 | 3,440 | 40 | -1.15% | 20,377.00 | 70,397,850 |
| 12.03 | 3,445 | 35 | -1.01% | 20,376.00 | 70,394,410 |
| 12.00 | 3,440 | 40 | -1.15% | 20,375.00 | 70,390,965 |
| 11.56 | 3,440 | 40 | -1.15% | 20,374.00 | 70,387,525 |
| 11.50 | 3,440 | 40 | -1.15% | 20,344.00 | 70,284,325 |
| 11.47 | 3,440 | 40 | -1.15% | 20,254.00 | 69,974,725 |