| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,450 | 30 | -0.87% | 29,104.00 | 100,489,400 |
| 14.02 | 3,450 | 30 | -0.87% | 29,004.00 | 100,144,400 |
| 14.00 | 3,450 | 30 | -0.87% | 28,804.00 | 99,454,400 |
| 13.57 | 3,445 | 35 | -1.01% | 28,404.00 | 98,074,400 |
| 13.55 | 3,450 | 30 | -0.87% | 27,960.00 | 96,544,820 |
| 13.49 | 3,445 | 35 | -1.01% | 27,907.00 | 96,361,970 |
| 13.43 | 3,445 | 35 | -1.01% | 27,581.00 | 95,238,900 |
| 13.39 | 3,445 | 35 | -1.01% | 27,484.00 | 94,904,735 |
| 13.33 | 3,450 | 30 | -0.87% | 27,204.00 | 93,940,135 |
| 13.31 | 3,445 | 35 | -1.01% | 26,831.00 | 92,654,150 |