| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 3,475 | 5 | -0.15% | 42,366.00 | 146,539,330 |
| 15.10 | 3,475 | 5 | -0.15% | 42,266.00 | 146,191,830 |
| 15.10 | 3,475 | 5 | -0.15% | 42,090.00 | 145,580,230 |
| 15.09 | 3,480 | 0 | 0.00% | 42,084.00 | 145,559,380 |
| 15.09 | 3,475 | 5 | -0.15% | 41,834.00 | 144,689,380 |
| 15.08 | 3,485 | 5 | +0.14% | 41,689.00 | 144,184,790 |
| 15.08 | 3,475 | 5 | -0.15% | 40,231.00 | 139,108,235 |
| 15.07 | 3,470 | 10 | -0.29% | 40,031.00 | 138,413,235 |
| 15.07 | 3,470 | 10 | -0.29% | 40,029.00 | 138,406,295 |
| 15.07 | 3,465 | 15 | -0.44% | 39,174.00 | 135,439,445 |