| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,470 | 10 | -0.29% | 45,072.00 | 155,947,790 |
| 15.19 | 3,470 | 10 | -0.29% | 44,947.00 | 155,514,040 |
| 15.19 | 3,470 | 10 | -0.29% | 44,935.00 | 155,472,400 |
| 15.19 | 3,475 | 5 | -0.15% | 44,459.00 | 153,818,580 |
| 15.19 | 3,475 | 5 | -0.15% | 44,431.00 | 153,721,280 |
| 15.15 | 3,475 | 5 | -0.15% | 44,104.00 | 152,584,955 |
| 15.14 | 3,480 | 0 | 0.00% | 43,904.00 | 151,889,480 |
| 15.13 | 3,485 | 5 | +0.14% | 43,899.00 | 151,872,080 |
| 15.12 | 3,485 | 5 | +0.14% | 43,866.00 | 151,757,075 |
| 15.11 | 3,475 | 5 | -0.15% | 42,466.00 | 146,886,830 |