| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,265 | 115 | -2.63% | 9,567.00 | 41,212,175 |
| 15.19 | 4,290 | 90 | -2.06% | 8,806.00 | 37,966,510 |
| 15.19 | 4,290 | 90 | -2.06% | 8,796.00 | 37,923,610 |
| 15.19 | 4,290 | 90 | -2.06% | 8,786.00 | 37,880,710 |
| 15.18 | 4,290 | 90 | -2.06% | 8,776.00 | 37,837,810 |
| 15.18 | 4,290 | 90 | -2.06% | 8,766.00 | 37,794,910 |
| 15.16 | 4,290 | 90 | -2.06% | 8,756.00 | 37,752,010 |
| 15.15 | 4,290 | 90 | -2.06% | 8,755.00 | 37,747,720 |
| 15.15 | 4,265 | 115 | -2.63% | 8,753.00 | 37,739,140 |
| 15.10 | 4,295 | 85 | -1.95% | 8,750.00 | 37,726,345 |