| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.26 | 4,380 | 120 | +2.81% | 34,440.00 | 152,900,860 |
| 13.24 | 4,380 | 120 | +2.81% | 34,435.00 | 152,878,960 |
| 13.24 | 4,380 | 120 | +2.81% | 34,430.00 | 152,857,060 |
| 13.21 | 4,370 | 110 | +2.58% | 34,429.00 | 152,852,680 |
| 13.19 | 4,375 | 115 | +2.69% | 34,428.00 | 152,848,310 |
| 13.14 | 4,380 | 120 | +2.81% | 34,417.00 | 152,800,185 |
| 13.04 | 4,390 | 130 | +3.05% | 34,341.00 | 152,467,305 |
| 12.58 | 4,390 | 130 | +3.05% | 34,241.00 | 152,028,305 |
| 12.49 | 4,390 | 130 | +3.05% | 34,231.00 | 151,984,405 |
| 12.33 | 4,380 | 120 | +2.81% | 34,230.00 | 151,980,015 |