| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 4,385 | 125 | +2.93% | 34,219.00 | 151,931,805 |
| 12.31 | 4,390 | 130 | +3.05% | 34,214.00 | 151,909,880 |
| 12.30 | 4,395 | 135 | +3.16% | 34,072.00 | 151,286,500 |
| 12.29 | 4,395 | 135 | +3.16% | 34,062.00 | 151,242,550 |
| 12.21 | 4,395 | 135 | +3.16% | 34,057.00 | 151,220,575 |
| 12.16 | 4,395 | 135 | +3.16% | 34,043.00 | 151,159,045 |
| 12.10 | 4,390 | 130 | +3.05% | 34,042.00 | 151,154,650 |
| 11.59 | 4,390 | 130 | +3.05% | 33,988.00 | 150,917,590 |
| 11.56 | 4,395 | 135 | +3.16% | 33,978.00 | 150,873,690 |
| 11.32 | 4,395 | 135 | +3.16% | 33,933.00 | 150,675,915 |