| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 4,400 | 140 | +3.28% | 29,699.00 | 132,052,665 |
| 10.04 | 4,400 | 140 | +3.28% | 29,682.00 | 131,977,865 |
| 09.59 | 4,410 | 150 | +3.52% | 29,669.00 | 131,920,665 |
| 09.59 | 4,410 | 150 | +3.52% | 29,659.00 | 131,876,565 |
| 09.58 | 4,410 | 150 | +3.52% | 29,657.00 | 131,867,745 |
| 09.58 | 4,410 | 150 | +3.52% | 29,656.00 | 131,863,335 |
| 09.56 | 4,410 | 150 | +3.52% | 29,654.00 | 131,854,515 |
| 09.55 | 4,395 | 135 | +3.16% | 29,621.00 | 131,708,985 |
| 09.53 | 4,395 | 135 | +3.16% | 29,596.00 | 131,599,110 |
| 09.51 | 4,415 | 155 | +3.63% | 29,496.00 | 131,159,555 |