| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,380 | 10 | -0.23% | 37,754.00 | 166,872,210 |
| 15.19 | 4,370 | 20 | -0.46% | 37,604.00 | 166,215,210 |
| 15.18 | 4,365 | 25 | -0.57% | 37,569.00 | 166,062,880 |
| 15.18 | 4,370 | 20 | -0.46% | 37,209.00 | 164,491,480 |
| 15.18 | 4,365 | 25 | -0.57% | 37,205.00 | 164,474,000 |
| 15.17 | 4,365 | 25 | -0.57% | 37,181.00 | 164,369,240 |
| 15.16 | 4,365 | 25 | -0.57% | 37,156.00 | 164,260,115 |
| 15.16 | 4,365 | 25 | -0.57% | 37,123.00 | 164,116,070 |
| 15.15 | 4,365 | 25 | -0.57% | 37,119.00 | 164,098,610 |
| 15.06 | 4,365 | 25 | -0.57% | 36,923.00 | 163,243,070 |