| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 4,365 | 25 | -0.57% | 33,645.00 | 148,973,845 |
| 14.42 | 4,365 | 25 | -0.57% | 33,636.00 | 148,934,560 |
| 14.41 | 4,365 | 25 | -0.57% | 33,635.00 | 148,930,195 |
| 14.35 | 4,365 | 25 | -0.57% | 33,470.00 | 148,210,765 |
| 14.34 | 4,370 | 20 | -0.46% | 33,370.00 | 147,774,265 |
| 14.33 | 4,370 | 20 | -0.46% | 32,836.00 | 145,440,685 |
| 14.33 | 4,380 | 10 | -0.23% | 31,875.00 | 141,241,115 |
| 14.26 | 4,385 | 5 | -0.12% | 31,542.00 | 139,782,410 |
| 14.10 | 4,400 | 10 | +0.22% | 31,491.00 | 139,558,775 |
| 14.09 | 4,400 | 10 | +0.22% | 31,392.00 | 139,123,175 |