| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.50 | 4,415 | 155 | +3.63% | 29,495.00 | 131,155,140 |
| 09.50 | 4,405 | 145 | +3.40% | 29,493.00 | 131,146,315 |
| 09.49 | 4,400 | 140 | +3.28% | 29,491.00 | 131,137,510 |
| 09.49 | 4,400 | 140 | +3.28% | 29,457.00 | 130,987,910 |
| 09.49 | 4,400 | 140 | +3.28% | 29,456.00 | 130,983,510 |
| 09.47 | 4,410 | 150 | +3.52% | 29,090.00 | 129,372,610 |
| 09.46 | 4,420 | 160 | +3.75% | 29,089.00 | 129,368,200 |
| 09.45 | 4,420 | 160 | +3.75% | 29,079.00 | 129,324,005 |
| 09.44 | 4,400 | 140 | +3.28% | 29,078.00 | 129,319,585 |
| 09.42 | 4,445 | 185 | +4.34% | 29,076.00 | 129,310,760 |