| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 4,380 | 120 | +2.81% | 35,077.00 | 155,681,750 |
| 14.02 | 4,375 | 115 | +2.69% | 35,076.00 | 155,677,370 |
| 14.00 | 4,365 | 105 | +2.46% | 35,074.00 | 155,668,620 |
| 13.55 | 4,365 | 105 | +2.46% | 35,012.00 | 155,397,990 |
| 13.53 | 4,365 | 105 | +2.46% | 34,860.00 | 154,734,510 |
| 13.33 | 4,380 | 120 | +2.81% | 34,859.00 | 154,730,145 |
| 13.31 | 4,365 | 105 | +2.46% | 34,858.00 | 154,725,765 |
| 13.30 | 4,365 | 105 | +2.46% | 34,806.00 | 154,498,785 |
| 13.29 | 4,370 | 110 | +2.58% | 34,507.00 | 153,193,650 |
| 13.29 | 4,370 | 110 | +2.58% | 34,501.00 | 153,167,430 |