| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.06 | 4,360 | 30 | -0.69% | 29,540.00 | 131,004,705 |
| 12.03 | 4,410 | 20 | +0.45% | 29,531.00 | 130,965,465 |
| 12.02 | 4,405 | 15 | +0.34% | 29,530.00 | 130,961,055 |
| 11.30 | 4,410 | 20 | +0.45% | 29,529.00 | 130,956,650 |
| 11.26 | 4,405 | 15 | +0.34% | 29,528.00 | 130,952,240 |
| 11.21 | 4,355 | 35 | -0.80% | 29,527.00 | 130,947,835 |
| 11.21 | 4,365 | 25 | -0.57% | 29,469.00 | 130,695,245 |
| 11.21 | 4,375 | 15 | -0.35% | 29,460.00 | 130,655,960 |
| 11.21 | 4,385 | 5 | -0.12% | 29,430.00 | 130,524,710 |
| 11.20 | 4,375 | 15 | -0.35% | 28,238.00 | 125,315,610 |