| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 4,400 | 140 | +3.28% | 30,553.00 | 135,806,005 |
| 10.26 | 4,395 | 135 | +3.16% | 30,552.00 | 135,801,605 |
| 10.22 | 4,395 | 135 | +3.16% | 30,551.00 | 135,797,210 |
| 10.21 | 4,395 | 135 | +3.16% | 30,539.00 | 135,744,470 |
| 10.19 | 4,400 | 140 | +3.28% | 30,508.00 | 135,608,225 |
| 10.18 | 4,395 | 135 | +3.16% | 30,507.00 | 135,603,825 |
| 10.17 | 4,395 | 135 | +3.16% | 30,407.00 | 135,164,325 |
| 10.10 | 4,395 | 135 | +3.16% | 30,132.00 | 133,955,700 |
| 10.09 | 4,395 | 135 | +3.16% | 30,082.00 | 133,735,950 |
| 10.08 | 4,395 | 135 | +3.16% | 29,999.00 | 133,371,165 |