| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 4,350 | 40 | -0.92% | 36,919.00 | 163,225,610 |
| 14.58 | 4,350 | 40 | -0.92% | 34,887.00 | 154,386,410 |
| 14.58 | 4,355 | 35 | -0.80% | 34,764.00 | 153,851,125 |
| 14.58 | 4,355 | 35 | -0.80% | 34,720.00 | 153,659,505 |
| 14.57 | 4,355 | 35 | -0.80% | 34,650.00 | 153,354,655 |
| 14.57 | 4,360 | 30 | -0.69% | 34,644.00 | 153,328,525 |
| 14.55 | 4,355 | 35 | -0.80% | 34,642.00 | 153,319,805 |
| 14.54 | 4,355 | 35 | -0.80% | 34,289.00 | 151,782,490 |
| 14.50 | 4,360 | 30 | -0.69% | 33,998.00 | 150,514,425 |
| 14.45 | 4,365 | 25 | -0.57% | 33,945.00 | 150,283,345 |