| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,130 | 70 | -0.44% | 7,535.00 | 121,546,320 |
| 15.19 | 16,130 | 70 | -0.44% | 7,510.00 | 121,143,070 |
| 15.19 | 16,130 | 70 | -0.44% | 7,503.00 | 121,030,160 |
| 15.19 | 16,130 | 70 | -0.44% | 7,497.00 | 120,933,380 |
| 15.15 | 16,000 | 200 | -1.24% | 7,488.00 | 120,788,210 |
| 15.15 | 16,010 | 190 | -1.18% | 7,486.00 | 120,756,210 |
| 15.10 | 16,000 | 200 | -1.24% | 7,485.00 | 120,740,200 |
| 15.09 | 16,020 | 180 | -1.12% | 7,053.00 | 113,826,730 |
| 15.09 | 16,020 | 180 | -1.12% | 6,969.00 | 112,481,050 |
| 15.08 | 16,030 | 170 | -1.05% | 6,936.00 | 111,951,910 |