| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.23 | 16,390 | 110 | -0.67% | 7,493.00 | 121,047,020 |
| 14.21 | 16,400 | 100 | -0.61% | 7,492.00 | 121,030,630 |
| 14.18 | 16,350 | 150 | -0.91% | 7,491.00 | 121,014,230 |
| 14.18 | 16,350 | 150 | -0.91% | 7,416.00 | 119,787,980 |
| 14.18 | 16,390 | 110 | -0.67% | 7,391.00 | 119,379,230 |
| 14.17 | 16,290 | 210 | -1.28% | 7,366.00 | 118,969,480 |
| 13.59 | 16,290 | 210 | -1.28% | 7,356.00 | 118,806,580 |
| 13.58 | 16,190 | 310 | -1.88% | 7,352.00 | 118,741,450 |
| 13.46 | 16,190 | 310 | -1.88% | 7,347.00 | 118,660,500 |
| 13.40 | 16,190 | 310 | -1.88% | 7,078.00 | 114,305,390 |