| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 16,390 | 240 | +1.48% | 6,689.00 | 108,773,730 |
| 14.14 | 16,380 | 230 | +1.42% | 6,686.00 | 108,724,560 |
| 14.13 | 16,340 | 190 | +1.17% | 6,670.00 | 108,462,480 |
| 14.13 | 16,330 | 180 | +1.11% | 6,647.00 | 108,086,660 |
| 14.11 | 16,330 | 180 | +1.11% | 6,543.00 | 106,388,340 |
| 14.11 | 16,320 | 170 | +1.05% | 6,533.00 | 106,225,040 |
| 14.10 | 16,330 | 180 | +1.11% | 6,523.00 | 106,061,840 |
| 14.10 | 16,320 | 170 | +1.05% | 6,522.00 | 106,045,510 |
| 14.09 | 16,320 | 170 | +1.05% | 6,502.00 | 105,719,110 |
| 14.09 | 16,270 | 120 | +0.74% | 6,500.00 | 105,686,470 |