| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 16,110 | 390 | -2.37% | 3,000.00 | 48,611,160 |
| 11.29 | 16,150 | 350 | -2.13% | 2,710.00 | 43,935,360 |
| 11.21 | 16,150 | 350 | -2.13% | 2,681.00 | 43,467,010 |
| 11.19 | 16,180 | 320 | -1.94% | 2,680.00 | 43,450,860 |
| 11.14 | 16,180 | 320 | -1.94% | 2,397.00 | 38,871,920 |
| 11.02 | 16,180 | 320 | -1.94% | 2,394.00 | 38,823,380 |
| 11.00 | 16,180 | 320 | -1.94% | 2,391.00 | 38,774,840 |
| 10.52 | 16,180 | 320 | -1.94% | 2,381.00 | 38,613,040 |
| 10.52 | 16,180 | 320 | -1.94% | 2,275.00 | 36,897,900 |
| 10.52 | 16,180 | 320 | -1.94% | 2,173.00 | 35,247,540 |