| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 16,400 | 100 | -0.61% | 7,972.00 | 128,883,980 |
| 15.16 | 16,310 | 190 | -1.16% | 7,913.00 | 127,916,380 |
| 15.10 | 16,250 | 250 | -1.52% | 7,912.00 | 127,900,070 |
| 15.08 | 16,410 | 90 | -0.55% | 7,911.00 | 127,883,820 |
| 15.07 | 16,400 | 100 | -0.61% | 7,881.00 | 127,391,520 |
| 15.07 | 16,390 | 110 | -0.67% | 7,783.00 | 125,784,320 |
| 15.06 | 16,300 | 200 | -1.22% | 7,753.00 | 125,292,620 |
| 15.05 | 16,300 | 200 | -1.22% | 7,746.00 | 125,178,520 |
| 15.00 | 16,400 | 100 | -0.61% | 7,615.00 | 123,043,220 |
| 14.58 | 16,300 | 200 | -1.22% | 7,614.00 | 123,026,820 |