| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 16,190 | 310 | -1.88% | 1,885.00 | 30,587,370 |
| 10.31 | 16,200 | 300 | -1.82% | 1,752.00 | 28,433,620 |
| 10.28 | 16,200 | 300 | -1.82% | 1,652.00 | 26,813,620 |
| 10.21 | 16,200 | 300 | -1.82% | 1,452.00 | 23,573,260 |
| 10.21 | 16,200 | 300 | -1.82% | 1,432.00 | 23,249,260 |
| 10.13 | 16,210 | 290 | -1.76% | 1,408.00 | 22,860,460 |
| 10.11 | 16,210 | 290 | -1.76% | 1,301.00 | 21,125,990 |
| 10.10 | 16,200 | 300 | -1.82% | 1,177.00 | 19,115,950 |
| 10.07 | 16,210 | 290 | -1.76% | 960.00 | 15,598,920 |
| 10.06 | 16,210 | 290 | -1.76% | 959.00 | 15,582,710 |