| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 16,210 | 290 | -1.76% | 795.00 | 12,909,210 |
| 09.27 | 16,200 | 300 | -1.82% | 745.00 | 12,098,670 |
| 09.23 | 16,200 | 300 | -1.82% | 743.00 | 12,066,270 |
| 09.21 | 16,200 | 300 | -1.82% | 732.00 | 11,888,070 |
| 09.18 | 16,200 | 300 | -1.82% | 731.00 | 11,871,870 |
| 09.16 | 16,200 | 300 | -1.82% | 725.00 | 11,774,670 |
| 09.15 | 16,200 | 300 | -1.82% | 531.00 | 8,631,870 |
| 09.15 | 16,200 | 300 | -1.82% | 481.00 | 7,821,870 |
| 09.15 | 16,200 | 300 | -1.82% | 431.00 | 7,011,870 |
| 09.12 | 16,200 | 300 | -1.82% | 429.00 | 6,979,470 |