| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 16,100 | 400 | -2.43% | 6,742.00 | 108,865,440 |
| 12.31 | 16,110 | 390 | -2.37% | 5,413.00 | 87,468,520 |
| 12.30 | 16,190 | 310 | -1.88% | 5,284.00 | 85,390,310 |
| 12.14 | 16,110 | 390 | -2.37% | 5,283.00 | 85,374,120 |
| 12.14 | 16,110 | 390 | -2.37% | 3,548.00 | 57,439,440 |
| 12.13 | 16,110 | 390 | -2.37% | 3,425.00 | 55,457,910 |
| 11.50 | 16,110 | 390 | -2.37% | 3,301.00 | 53,460,270 |
| 11.44 | 16,110 | 390 | -2.37% | 3,201.00 | 51,849,270 |
| 11.41 | 16,110 | 390 | -2.37% | 3,200.00 | 51,833,160 |
| 11.31 | 16,110 | 390 | -2.37% | 3,100.00 | 50,222,160 |