| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 16,200 | 50 | +0.30% | 2,236.00 | 36,230,990 |
| 13.30 | 16,200 | 50 | +0.30% | 2,186.00 | 35,420,990 |
| 13.26 | 16,200 | 50 | +0.30% | 2,185.00 | 35,404,790 |
| 13.15 | 16,200 | 50 | +0.30% | 2,184.00 | 35,388,590 |
| 12.58 | 16,200 | 50 | +0.30% | 2,183.00 | 35,372,390 |
| 12.52 | 16,240 | 90 | +0.55% | 1,880.00 | 30,463,790 |
| 12.51 | 16,240 | 90 | +0.55% | 1,850.00 | 29,976,590 |
| 12.51 | 16,240 | 90 | +0.55% | 1,820.00 | 29,489,390 |
| 12.51 | 16,230 | 80 | +0.49% | 1,790.00 | 29,002,190 |
| 12.40 | 16,200 | 50 | +0.30% | 1,770.00 | 28,677,590 |