| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 16,350 | 200 | +1.23% | 7,319.00 | 119,101,920 |
| 14.43 | 16,340 | 190 | +1.17% | 7,293.00 | 118,676,820 |
| 14.40 | 16,350 | 200 | +1.23% | 7,187.00 | 116,944,780 |
| 14.40 | 16,350 | 200 | +1.23% | 7,185.00 | 116,912,080 |
| 14.40 | 16,350 | 200 | +1.23% | 7,184.00 | 116,895,730 |
| 14.38 | 16,350 | 200 | +1.23% | 7,182.00 | 116,863,030 |
| 14.34 | 16,350 | 200 | +1.23% | 7,166.00 | 116,601,430 |
| 14.31 | 16,350 | 200 | +1.23% | 7,161.00 | 116,519,680 |
| 14.27 | 16,360 | 210 | +1.30% | 7,160.00 | 116,503,330 |
| 14.27 | 16,350 | 200 | +1.23% | 7,126.00 | 115,947,160 |