| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 16,250 | 100 | +0.61% | 934.00 | 15,085,850 |
| 11.55 | 16,200 | 50 | +0.30% | 915.00 | 14,777,100 |
| 11.53 | 16,260 | 110 | +0.68% | 885.00 | 14,291,100 |
| 11.35 | 16,260 | 110 | +0.68% | 882.00 | 14,242,320 |
| 11.31 | 16,200 | 50 | +0.30% | 881.00 | 14,226,060 |
| 11.15 | 16,160 | 10 | +0.06% | 750.00 | 12,103,860 |
| 11.13 | 16,160 | 10 | +0.06% | 712.00 | 11,489,780 |
| 11.09 | 16,160 | 10 | +0.06% | 685.00 | 11,053,460 |
| 10.56 | 16,160 | 10 | +0.06% | 635.00 | 10,245,460 |
| 10.49 | 16,200 | 50 | +0.30% | 634.00 | 10,229,300 |